Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 2.10.2026 22:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.09. 17:0001.10. 17:00
02.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.10.2026 12:54:24730186,60630187,00570187,40510187,60450187,80188,001 626188,602 126189,202 376190,003 376191,003 436
02.10.2026 12:54:20730186,60630187,00570187,40510187,60450187,80188,001 626189,201 876190,002 876191,002 936194,002 986
02.10.2026 12:53:55730186,60630187,00570187,40510187,60450187,80188,001 626188,502 126189,202 376190,003 376191,003 436
02.10.2026 12:53:51730186,60630187,00570187,40510187,60450187,80188,001 626189,201 876190,002 876191,002 936194,002 986
02.10.2026 12:53:35730186,60630187,00570187,40510187,60450187,80188,001 626188,602 126189,202 376190,003 376191,003 436
02.10.2026 12:53:31730186,60630187,00570187,40510187,60450187,80188,001 626189,201 876190,002 876191,002 936194,002 986
02.10.2026 12:53:20730186,60630187,00570187,40510187,60450187,80188,001 626188,502 126189,202 376190,003 376191,003 436
02.10.2026 12:53:17730186,60630187,00570187,40510187,60450187,80188,001 626189,201 876190,002 876191,002 936194,002 986
02.10.2026 12:53:12730186,60630187,00570187,40510187,60450187,80188,001 626188,602 126189,202 376190,003 376191,003 436
02.10.2026 12:53:08730186,60630187,00570187,40510187,60450187,80188,001 626189,201 876190,002 876191,002 936194,002 986
02.10.2026 12:51:47730186,60630187,00570187,40510187,60450187,80188,001 626188,502 126189,202 376190,003 376191,003 436
02.10.2026 12:51:43730186,60630187,00570187,40510187,60450187,80188,001 626189,201 876190,002 876191,002 936194,002 986
02.10.2026 12:51:27730186,60630187,00570187,40510187,60450187,80188,001 626188,602 126189,202 376190,003 376191,003 436
02.10.2026 12:51:23730186,60630187,00570187,40510187,60450187,80188,001 626189,201 876190,002 876191,002 936194,002 986
02.10.2026 12:51:08730186,60630187,00570187,40510187,60450187,80188,001 626188,502 126189,202 376190,003 376191,003 436
02.10.2026 12:51:04730186,60630187,00570187,40510187,60450187,80188,001 626189,201 876190,002 876191,002 936194,002 986
02.10.2026 12:50:56730186,60630187,00570187,40510187,60450187,80188,001 626188,602 126189,202 376190,003 376191,003 436
02.10.2026 12:50:51730186,60630187,00570187,40510187,60450187,80188,001 626189,201 876190,002 876191,002 936194,002 986
02.10.2026 12:40:38730186,60630187,00570187,40510187,60450187,80188,001 626188,502 126189,202 376190,003 376191,003 436
02.10.2026 12:40:33730186,60630187,00570187,40510187,60450187,80188,001 626189,201 876190,002 876191,002 936194,002 986
02.10.2026 12:40:20730186,60630187,00570187,40510187,60450187,80188,001 626188,602 126189,202 376190,003 376191,003 436
02.10.2026 12:39:03730186,60630187,00570187,40510187,60450187,80188,001 626189,201 876190,002 876191,002 936194,002 986
02.10.2026 12:37:55730186,60630187,00570187,40510187,60450187,80188,001 626188,602 126189,202 376190,003 376191,003 436
02.10.2026 12:37:43730186,60630187,00570187,40510187,60450187,80188,001 626189,201 876190,002 876191,002 936194,002 986
02.10.2026 12:37:43730186,60630187,00570187,40510187,60450187,80188,001 626188,602 126189,202 376190,003 376191,003 436
02.10.2026 12:37:36730186,60630187,00570187,40510187,60450187,80188,001 626189,201 876190,002 876191,002 936194,002 986
02.10.2026 12:31:28730186,60630187,00570187,40510187,60450187,80188,001 626188,602 126189,202 376190,003 376191,003 436
02.10.2026 12:30:04730186,60630187,00570187,40510187,60450187,80188,001 626189,201 876190,002 876191,002 936194,002 986
02.10.2026 12:29:56730186,60630187,00570187,40510187,60450187,80188,001 626188,602 126189,202 376190,003 376191,003 436
02.10.2026 12:29:52730186,60630187,00570187,40510187,60450187,80188,001 626189,201 876190,002 876191,002 936194,002 986
02.10.2026 12:27:56730186,60630187,00570187,40510187,60450187,80188,001 626188,702 126189,202 376190,003 376191,003 436
02.10.2026 12:27:53730186,60630187,00570187,40510187,60450187,80188,001 626189,201 876190,002 876191,002 936194,002 986
02.10.2026 12:27:40730186,60630187,00570187,40510187,60450187,80188,001 626188,802 126189,202 376190,003 376191,003 436
02.10.2026 12:27:36730186,60630187,00570187,40510187,60450187,80188,001 626189,201 876190,002 876191,002 936194,002 986
02.10.2026 12:27:32730186,60630187,00570187,40510187,60450187,80188,001 626188,702 126189,202 376190,003 376191,003 436
02.10.2026 12:27:28730186,60630187,00570187,40510187,60450187,80188,001 626189,201 876190,002 876191,002 936194,002 986
02.10.2026 12:27:04730186,60630187,00570187,40510187,60450187,80188,001 626188,802 126189,202 376190,003 376191,003 436
02.10.2026 12:27:00730186,60630187,00570187,40510187,60450187,80188,001 626189,201 876190,002 876191,002 936194,002 986
02.10.2026 12:25:52730186,60630187,00570187,40510187,60450187,80188,001 626188,902 126189,202 376190,003 376191,003 436
02.10.2026 12:25:48730186,60630187,00570187,40510187,60450187,80188,001 626189,201 876190,002 876191,002 936194,002 986
02.10.2026 12:24:33730186,60630187,00570187,40510187,60450187,80188,001 626189,002 126189,202 376190,003 376191,003 436
02.10.2026 12:24:25730186,60630187,00570187,40510187,60450187,80188,001 626189,201 876190,002 876191,002 936194,002 986
02.10.2026 12:24:24730186,60630187,00570187,40510187,60450187,80188,001 626189,002 126189,202 376190,003 376191,003 436
02.10.2026 12:24:12730186,60630187,00570187,40510187,60450187,80188,001 626189,201 876190,002 876191,002 936194,002 986
02.10.2026 12:24:10730186,60630187,00570187,40510187,60450187,80188,001 626189,102 126189,202 376190,003 376191,003 436
02.10.2026 12:24:04730186,60630187,00570187,40510187,60450187,80188,001 626189,201 876190,002 876191,002 936194,002 986
02.10.2026 12:23:11730186,60630187,00570187,40510187,60450187,80188,001 626189,102 126189,202 376190,003 376191,003 436
02.10.2026 12:23:08730186,60630187,00570187,40510187,60450187,80188,001 626189,201 876190,002 876191,002 936194,002 986
02.10.2026 12:23:08730186,60630187,00570187,40510187,60450187,80188,001 626189,202 376190,003 376191,003 436194,003 486
02.10.2026 12:23:05730186,60630187,00570187,40510187,60450187,80188,001 626189,201 876190,002 876191,002 936194,002 986